Ashtead Group PLC (ASHTY)
302.07
+3.17
(+1.06%)
USD |
OTCM |
May 10, 16:00
Ashtead Group Price: 302.07 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 300.96 | 302.07 | 299.95 | 302.07 | 2582.00 |
| May 09, 2024 | 296.12 | 299.93 | 295.17 | 298.90 | 2818.00 |
| May 08, 2024 | 292.13 | 299.38 | 292.13 | 294.18 | 2463.00 |
| May 07, 2024 | 295.48 | 299.77 | 293.56 | 294.81 | 1850.00 |
| May 06, 2024 | 287.36 | 297.38 | 287.36 | 296.13 | 3498.00 |
| May 03, 2024 | 291.38 | 294.81 | 289.60 | 290.56 | 3738.00 |
| May 02, 2024 | 288.50 | 293.02 | 284.90 | 290.00 | 9672.00 |
| May 01, 2024 | 287.06 | 291.59 | 285.53 | 286.80 | 11649.00 |
| Apr 30, 2024 | 301.70 | 303.82 | 293.47 | 296.70 | 7389.00 |
| Apr 29, 2024 | 305.86 | 306.48 | 302.66 | 304.99 | 3565.00 |
| Apr 26, 2024 | 302.50 | 310.72 | 302.01 | 310.10 | 14516.00 |
| Apr 25, 2024 | 290.48 | 294.93 | 289.94 | 294.93 | 3663.00 |
| Apr 24, 2024 | 288.78 | 290.67 | 287.65 | 290.05 | 2882.00 |
| Apr 23, 2024 | 282.37 | 291.40 | 282.37 | 291.40 | 10691.00 |
| Apr 22, 2024 | 280.26 | 281.00 | 277.44 | 280.95 | 5404.00 |
| Apr 19, 2024 | 279.93 | 282.20 | 278.15 | 280.27 | 6103.00 |
| Apr 18, 2024 | 280.94 | 285.52 | 280.00 | 282.00 | 4343.00 |
| Apr 17, 2024 | 287.18 | 287.18 | 281.85 | 285.19 | 4414.00 |
| Apr 16, 2024 | 284.59 | 287.37 | 282.95 | 286.50 | 3556.00 |
| Apr 15, 2024 | 291.30 | 292.41 | 285.14 | 285.20 | 23397.00 |
| Apr 12, 2024 | 293.10 | 295.57 | 290.48 | 291.25 | 3978.00 |
| Apr 11, 2024 | 292.23 | 296.51 | 289.99 | 296.51 | 3349.00 |
| Apr 10, 2024 | 294.11 | 295.46 | 292.03 | 294.59 | 5372.00 |
| Apr 09, 2024 | 303.11 | 304.31 | 293.15 | 297.60 | 4507.00 |
| Apr 08, 2024 | 296.10 | 296.52 | 293.07 | 294.00 | 6983.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.38
Minimum
Mar 23 2020
348.27
Maximum
Nov 12 2021
215.40
Average
232.99
Median
Apr 24 2023
Price Benchmarks
| Pentair PLC | 83.32 |
| RELX PLC | 43.46 |
| KNOT Offshore Partners LP | 5.36 |
| Rentokil Initial PLC | 27.13 |
| CNH Industrial NV | 11.52 |
Price Related Metrics
| PE Ratio | 20.49 |
| PS Ratio | 3.110 |
| PEG Ratio | 4.932 |
| Price to Book Value | 4.793 |
| Earnings Yield | 4.88% |
| Market Cap | 33.03B |
| PEGY Ratio | 3.746 |
| Operating PE Ratio | 10.09 |
| Normalized PE Ratio | 15.90 |