Ashtead Group PLC (ASHTY)
323.62
+6.46
(+2.04%)
USD |
OTCM |
Nov 22, 16:00
Ashtead Group Price: 323.62 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 317.68 | 325.67 | 315.01 | 323.62 | 4609.00 |
| Nov 21, 2024 | 308.79 | 321.74 | 308.79 | 317.16 | 4881.00 |
| Nov 20, 2024 | 318.94 | 318.94 | 314.41 | 317.19 | 9278.00 |
| Nov 19, 2024 | 312.63 | 317.81 | 312.63 | 315.76 | 9795.00 |
| Nov 18, 2024 | 316.36 | 323.00 | 309.90 | 322.65 | 6816.00 |
| Nov 15, 2024 | 319.00 | 327.39 | 315.87 | 317.92 | 18929.00 |
| Nov 14, 2024 | 323.02 | 323.46 | 318.21 | 320.16 | 125273.0 |
| Nov 13, 2024 | 319.92 | 326.74 | 319.84 | 325.63 | 236566.0 |
| Nov 12, 2024 | 321.60 | 324.57 | 318.27 | 324.00 | 106454.0 |
| Nov 11, 2024 | 331.47 | 331.93 | 325.45 | 329.74 | 10896.00 |
| Nov 08, 2024 | 327.36 | 332.70 | 326.18 | 332.70 | 10626.00 |
| Nov 07, 2024 | 334.55 | 337.95 | 330.65 | 337.95 | 13062.00 |
| Nov 06, 2024 | 324.18 | 329.31 | 320.00 | 329.29 | 17716.00 |
| Nov 05, 2024 | 307.88 | 314.82 | 307.01 | 314.10 | 2435.00 |
| Nov 04, 2024 | 306.89 | 312.64 | 301.97 | 304.88 | 3446.00 |
| Nov 01, 2024 | 305.81 | 306.73 | 302.56 | 303.15 | 3898.00 |
| Oct 31, 2024 | 303.28 | 304.02 | 297.18 | 300.71 | 4202.00 |
| Oct 30, 2024 | 303.32 | 307.60 | 301.73 | 301.78 | 14175.00 |
| Oct 29, 2024 | 304.35 | 308.64 | 303.66 | 305.51 | 3242.00 |
| Oct 28, 2024 | 307.82 | 313.61 | 307.82 | 311.07 | 4560.00 |
| Oct 25, 2024 | 310.62 | 312.34 | 303.69 | 305.40 | 8100.00 |
| Oct 24, 2024 | 306.66 | 310.50 | 305.71 | 310.50 | 9716.00 |
| Oct 23, 2024 | 304.42 | 309.85 | 302.84 | 307.50 | 11738.00 |
| Oct 22, 2024 | 304.66 | 305.12 | 300.92 | 304.93 | 6729.00 |
| Oct 21, 2024 | 304.74 | 308.30 | 302.54 | 306.53 | 2279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.38
Minimum
Mar 23 2020
348.27
Maximum
Nov 12 2021
235.09
Average
248.34
Median
Price Benchmarks
| Pentair PLC | 106.93 |
| RELX PLC | 46.75 |
| KNOT Offshore Partners LP | 6.10 |
| Rentokil Initial PLC | 25.98 |
| CNH Industrial NV | 12.15 |
Price Related Metrics
| PE Ratio | 22.86 |
| PS Ratio | 3.255 |
| Price to Book Value | 4.778 |
| Price to Free Cash Flow | 76.20 |
| Earnings Yield | 4.37% |
| Market Cap | 35.34B |
| Operating PE Ratio | 11.04 |
| Normalized PE Ratio | 17.85 |